Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.270 1.360 1.210 1.350 0 +0.07(+5.48%)
Apr 29, 2013 1.210 1.300 1.170 1.280 96,122 +0.05(+4.06%)
Apr 26, 2013 1.220 1.250 1.210 1.230 20,754 -0.02(-1.60%)
Apr 25, 2013 1.110 1.270 1.110 1.250 174,128 +0.10(+8.70%)
Apr 24, 2013 1.170 1.170 1.100 1.150 0 -0.01(-0.86%)
Apr 23, 2013 1.120 1.180 1.080 1.160 56,561 +0.02(+1.75%)
Apr 22, 2013 1.110 1.160 1.100 1.140 37,658 +0.03(+2.70%)
Apr 19, 2013 1.080 1.150 1.080 1.110 25,921 +0.00(+0.00%)
Apr 18, 2013 1.150 1.160 1.080 1.110 44,933 -0.06(-5.21%)
Apr 17, 2013 1.230 1.300 1.130 1.171 321,757 +0.09(+8.43%)
Apr 16, 2013 1.170 1.170 1.060 1.080 33,895 -0.03(-2.70%)
Apr 15, 2013 1.150 1.150 1.100 1.110 20,427 -0.04(-3.48%)
Apr 12, 2013 1.180 1.180 1.110 1.150 19,042 -0.02(-1.71%)
Apr 11, 2013 1.155 1.170 1.090 1.170 26,963 +0.05(+4.46%)
Apr 10, 2013 1.080 1.160 1.060 1.120 41,895 +0.06(+5.66%)
Apr 09, 2013 1.100 1.175 1.050 1.060 30,664 -0.04(-3.63%)
Apr 08, 2013 1.080 1.120 1.030 1.100 31,684 -0.01(-0.91%)
Apr 05, 2013 1.140 1.180 1.100 1.110 98,547 -0.07(-5.93%)
Apr 04, 2013 1.140 1.210 1.130 1.180 88,074 -0.02(-1.67%)
Apr 03, 2013 1.170 1.220 1.170 1.200 22,444 +0.03(+2.56%)
Apr 02, 2013 1.180 1.200 1.170 1.170 12,278 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.