Indicators

Vermillion Inc (NQ: VRML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.260	4.360	4.220	4.330	34,542	+0.04(+0.93%)
Apr 28, 2011	4.200	4.390	4.050	4.290	177,759	+0.09(+2.14%)
Apr 27, 2011	4.310	4.430	4.190	4.200	97,769	-0.13(-3.00%)
Apr 26, 2011	4.550	4.650	4.310	4.330	85,682	-0.25(-5.46%)
Apr 25, 2011	4.650	4.710	4.500	4.580	34,368	-0.17(-3.58%)
Apr 21, 2011	4.850	4.850	4.700	4.750	19,695	-0.05(-1.04%)
Apr 20, 2011	4.650	4.880	4.590	4.800	113,213	+0.20(+4.35%)
Apr 19, 2011	4.510	4.720	4.430	4.600	94,362	+0.06(+1.32%)
Apr 18, 2011	4.280	4.700	4.127	4.540	192,956	+0.29(+6.82%)
Apr 15, 2011	4.290	4.430	4.150	4.250	47,643	+0.02(+0.47%)
Apr 14, 2011	4.190	4.310	4.040	4.230	52,015	-0.01(-0.24%)
Apr 13, 2011	4.330	4.330	3.940	4.240	93,539	-0.01(-0.24%)
Apr 12, 2011	4.520	4.550	4.160	4.250	66,172	-0.22(-4.92%)
Apr 11, 2011	4.380	4.590	4.380	4.470	59,580	+0.10(+2.29%)
Apr 08, 2011	4.430	4.500	4.300	4.370	43,056	-0.08(-1.80%)
Apr 07, 2011	4.286	4.590	4.286	4.450	86,046	+0.12(+2.77%)
Apr 06, 2011	4.460	4.460	4.240	4.330	59,775	-0.08(-1.81%)
Apr 05, 2011	4.530	4.660	4.310	4.410	108,066	-0.14(-3.08%)
Apr 04, 2011	4.980	4.980	4.490	4.550	173,923	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.