Indicators

Sinclair Inc (NQ: SBGI )

12.55 -0.89 (-6.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.376	6.462	6.241	6.321	674,343	-0.07(-1.15%)
Apr 27, 2012	6.217	6.438	6.198	6.395	939,751	+0.23(+3.69%)
Apr 26, 2012	6.173	6.315	6.007	6.167	501,402	-0.01(-0.20%)
Apr 25, 2012	5.934	6.210	5.841	6.180	684,008	+0.35(+6.01%)
Apr 24, 2012	5.743	5.872	5.663	5.829	439,788	+0.10(+1.83%)
Apr 23, 2012	5.755	5.817	5.675	5.725	491,485	-0.12(-2.00%)
Apr 20, 2012	5.946	5.946	5.749	5.841	737,499	-0.04(-0.63%)
Apr 19, 2012	6.007	6.014	5.798	5.878	439,680	-0.10(-1.75%)
Apr 18, 2012	5.995	6.050	5.903	5.983	585,574	-0.07(-1.12%)
Apr 17, 2012	6.050	6.094	5.964	6.050	807,475	+0.07(+1.13%)
Apr 16, 2012	6.130	6.130	5.952	5.983	295,878	-0.09(-1.52%)
Apr 13, 2012	6.155	6.229	6.032	6.075	294,179	-0.09(-1.40%)
Apr 12, 2012	6.143	6.204	6.057	6.161	663,923	+0.01(+0.10%)
Apr 11, 2012	6.235	6.272	6.069	6.155	544,840	+0.01(+0.10%)
Apr 10, 2012	6.419	6.444	6.050	6.149	1,347,363	-0.26(-4.12%)
Apr 09, 2012	6.512	6.610	6.407	6.413	647,623	-0.23(-3.43%)
Apr 05, 2012	6.536	6.647	6.512	6.641	494,177	+0.06(+0.93%)
Apr 04, 2012	6.745	6.745	6.536	6.579	747,770	-0.22(-3.25%)
Apr 03, 2012	6.997	7.071	6.751	6.801	491,926	-0.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.