Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.813 6.943 6.640 6.678 556,014 -0.14(-2.06%)
Apr 29, 2004 6.840 7.007 6.818 6.818 366,295 -0.03(-0.39%)
Apr 28, 2004 7.045 7.061 6.840 6.845 265,606 -0.23(-3.21%)
Apr 27, 2004 7.083 7.142 7.013 7.072 315,950 +0.03(+0.38%)
Apr 26, 2004 6.861 7.083 6.813 7.045 638,009 +0.19(+2.84%)
Apr 23, 2004 6.959 7.007 6.770 6.851 577,114 -0.11(-1.63%)
Apr 22, 2004 6.888 7.094 6.888 6.964 820,509 +0.02(+0.31%)
Apr 21, 2004 7.083 7.121 6.883 6.943 675,398 -0.14(-1.91%)
Apr 20, 2004 7.267 7.267 7.029 7.078 701,311 -0.17(-2.38%)
Apr 19, 2004 7.229 7.294 7.121 7.250 322,058 +0.06(+0.83%)
Apr 16, 2004 7.267 7.348 7.175 7.191 355,560 -0.03(-0.37%)
Apr 15, 2004 7.337 7.337 7.169 7.218 225,996 -0.08(-1.04%)
Apr 14, 2004 7.218 7.402 7.121 7.294 589,886 +0.13(+1.81%)
Apr 13, 2004 7.515 7.672 7.159 7.164 1,020,963 -0.14(-1.85%)
Apr 12, 2004 7.207 7.434 7.137 7.299 376,475 +0.15(+2.12%)
Apr 08, 2004 7.218 7.288 7.137 7.148 363,149 +0.00(+0.00%)
Apr 07, 2004 7.124 7.218 7.121 7.148 903,060 +0.03(+0.46%)
Apr 06, 2004 7.051 7.186 7.046 7.115 1,411,136 +0.03(+0.38%)
Apr 05, 2004 7.094 7.137 6.997 7.088 476,610 -0.04(-0.61%)
Apr 02, 2004 6.937 7.229 6.899 7.132 1,277,685 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.