Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.48 -0.10 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.410 1.518 1.395 1.510 173,145 +0.08(+5.95%)
Apr 29, 2003 1.387 1.456 1.371 1.425 176,260 +0.04(+2.78%)
Apr 28, 2003 1.425 1.464 1.364 1.387 141,475 +0.02(+1.12%)
Apr 25, 2003 1.448 1.502 1.364 1.371 135,764 -0.07(-4.81%)
Apr 24, 2003 1.525 1.541 1.441 1.441 194,042 -0.08(-5.08%)
Apr 23, 2003 1.549 1.549 1.495 1.518 157,310 +0.01(+0.51%)
Apr 22, 2003 1.441 1.541 1.433 1.510 137,581 -0.02(-1.01%)
Apr 21, 2003 1.603 1.618 1.510 1.525 106,301 -0.02(-1.00%)
Apr 17, 2003 1.448 1.664 1.448 1.541 142,254 +0.08(+5.26%)
Apr 16, 2003 1.379 1.556 1.348 1.464 184,307 +0.00(+0.00%)
Apr 15, 2003 1.541 1.549 1.387 1.464 415,860 -0.08(-5.00%)
Apr 14, 2003 1.564 1.579 1.525 1.541 249,594 +0.01(+0.50%)
Apr 11, 2003 1.603 1.603 1.518 1.533 238,561 -0.02(-0.99%)
Apr 10, 2003 1.587 1.610 1.541 1.549 186,903 -0.05(-2.90%)
Apr 09, 2003 1.672 1.680 1.579 1.595 114,348 -0.03(-1.90%)
Apr 08, 2003 1.695 1.695 1.618 1.626 92,673 -0.03(-1.86%)
Apr 07, 2003 1.695 1.772 1.633 1.656 281,653 +0.01(+0.47%)
Apr 04, 2003 1.680 1.687 1.641 1.649 130,962 -0.01(-0.42%)
Apr 03, 2003 1.656 1.695 1.618 1.656 117,334 -0.03(-1.87%)
Apr 02, 2003 1.749 1.780 1.664 1.687 253,358 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.