Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.83 -0.09 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.417 1.526 1.402 1.518 172,267 +0.09(+5.95%)
Apr 29, 2003 1.394 1.464 1.378 1.433 175,366 +0.04(+2.78%)
Apr 28, 2003 1.433 1.471 1.371 1.394 140,757 +0.02(+1.12%)
Apr 25, 2003 1.456 1.510 1.371 1.378 135,075 -0.07(-4.81%)
Apr 24, 2003 1.533 1.549 1.448 1.448 193,057 -0.08(-5.08%)
Apr 23, 2003 1.556 1.556 1.502 1.526 156,512 +0.01(+0.51%)
Apr 22, 2003 1.448 1.549 1.440 1.518 136,883 -0.02(-1.01%)
Apr 21, 2003 1.611 1.626 1.518 1.533 105,762 -0.02(-1.00%)
Apr 17, 2003 1.456 1.673 1.456 1.549 141,532 +0.08(+5.26%)
Apr 16, 2003 1.386 1.564 1.355 1.471 183,372 +0.00(+0.00%)
Apr 15, 2003 1.549 1.556 1.394 1.471 413,750 -0.08(-5.00%)
Apr 14, 2003 1.572 1.587 1.533 1.549 248,327 +0.01(+0.50%)
Apr 11, 2003 1.611 1.611 1.526 1.541 237,351 -0.02(-1.00%)
Apr 10, 2003 1.595 1.618 1.549 1.556 185,955 -0.05(-2.90%)
Apr 09, 2003 1.680 1.688 1.587 1.603 113,768 -0.03(-1.90%)
Apr 08, 2003 1.704 1.704 1.626 1.634 92,202 -0.03(-1.86%)
Apr 07, 2003 1.704 1.781 1.642 1.665 280,224 +0.01(+0.47%)
Apr 04, 2003 1.688 1.696 1.649 1.657 130,297 -0.01(-0.42%)
Apr 03, 2003 1.665 1.704 1.626 1.664 116,738 -0.03(-1.87%)
Apr 02, 2003 1.758 1.789 1.673 1.696 252,072 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.