Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.03 32.03 32.03 224 +0.00(+0.00%)
Apr 29, 2020 32.03 32.03 32.03 32.03 160 +2.03(+6.77%)
Apr 28, 2020 29.12 30.00 29.12 30.00 268 +2.27(+8.21%)
Apr 27, 2020 27.73 27.73 27.73 198 +0.00(+0.00%)
Apr 24, 2020 27.73 27.73 27.73 70 +0.00(+0.00%)
Apr 23, 2020 27.73 27.73 27.73 51 +0.00(+0.00%)
Apr 22, 2020 27.73 27.73 27.73 27.73 511 +0.88(+3.26%)
Apr 21, 2020 25.56 26.85 25.56 26.85 1,569 +1.16(+4.50%)
Apr 20, 2020 24.23 25.72 24.23 25.70 448 +0.11(+0.41%)
Apr 17, 2020 25.00 25.59 25.00 25.59 900 +0.81(+3.26%)
Apr 16, 2020 24.78 24.78 24.78 24.78 103 +0.19(+0.78%)
Apr 15, 2020 24.99 25.00 23.94 24.59 3,133 -1.09(-4.24%)
Apr 14, 2020 25.68 25.68 25.68 25.68 414 +0.10(+0.39%)
Apr 13, 2020 26.67 26.67 25.58 25.58 2,443 +2.06(+8.76%)
Apr 09, 2020 23.52 23.52 23.52 123 +0.00(+0.00%)
Apr 08, 2020 24.02 24.20 23.52 23.52 2,968 +0.66(+2.89%)
Apr 07, 2020 22.86 22.86 22.86 60 +0.00(+0.00%)
Apr 06, 2020 23.23 23.23 22.33 22.86 654 +1.94(+9.27%)
Apr 03, 2020 20.92 20.92 20.92 20.92 200 -1.62(-7.19%)
Apr 02, 2020 23.05 23.05 22.11 22.54 531 +1.53(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.