Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.830 3.870 3.603 3.820 364,500 -0.14(-3.54%)
Apr 29, 2021 3.950 3.960 3.821 3.960 228,437 +0.17(+4.49%)
Apr 28, 2021 4.240 4.340 3.730 3.790 530,403 -0.45(-10.61%)
Apr 27, 2021 4.290 4.500 4.170 4.240 65,144 -0.05(-1.17%)
Apr 26, 2021 4.180 4.400 4.170 4.290 128,358 +0.12(+2.88%)
Apr 23, 2021 4.250 4.362 4.140 4.170 51,500 -0.07(-1.65%)
Apr 22, 2021 4.180 4.380 4.140 4.240 179,930 +0.04(+0.95%)
Apr 21, 2021 4.270 4.475 4.130 4.200 144,561 -0.14(-3.23%)
Apr 20, 2021 4.590 4.659 4.310 4.340 153,493 -0.32(-6.87%)
Apr 19, 2021 4.690 4.800 4.560 4.660 65,952 -0.08(-1.69%)
Apr 16, 2021 4.970 4.970 4.690 4.740 56,400 -0.25(-5.01%)
Apr 15, 2021 5.070 5.171 4.840 4.990 102,067 -0.17(-3.29%)
Apr 14, 2021 4.910 5.345 4.900 5.160 70,239 +0.25(+5.09%)
Apr 13, 2021 5.000 5.080 4.600 4.910 152,772 -0.07(-1.41%)
Apr 12, 2021 5.100 5.250 4.950 4.980 104,375 -0.15(-3.02%)
Apr 09, 2021 5.330 5.653 5.050 5.135 95,700 -0.23(-4.20%)
Apr 08, 2021 5.760 5.760 5.340 5.360 110,284 -0.42(-7.27%)
Apr 07, 2021 5.550 5.870 5.410 5.780 122,290 +0.23(+4.14%)
Apr 06, 2021 5.620 5.888 5.510 5.550 68,379 -0.09(-1.60%)
Apr 05, 2021 5.370 5.670 5.370 5.640 58,092 +0.28(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.