Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.32 11.84 11.26 11.62 1,951,363 +0.35(+3.10%)
Apr 29, 2021 11.54 11.59 11.17 11.27 2,637,747 -0.19(-1.63%)
Apr 28, 2021 11.35 11.74 11.30 11.46 3,301,688 +0.12(+1.10%)
Apr 27, 2021 11.55 11.80 11.22 11.34 1,937,457 +0.02(+0.17%)
Apr 26, 2021 11.26 11.49 11.17 11.32 2,229,289 +0.28(+2.54%)
Apr 23, 2021 11.10 11.17 10.68 11.04 1,549,037 +0.21(+1.90%)
Apr 22, 2021 10.97 11.39 10.80 10.83 2,640,470 -0.23(-2.09%)
Apr 21, 2021 10.63 11.09 10.51 11.06 2,234,568 +0.77(+7.45%)
Apr 20, 2021 10.51 10.62 10.04 10.29 1,923,468 -0.32(-3.00%)
Apr 19, 2021 10.28 10.79 10.23 10.61 3,103,644 +0.64(+6.38%)
Apr 16, 2021 9.670 10.20 9.614 9.976 2,425,500 +0.47(+4.92%)
Apr 15, 2021 9.843 9.907 9.420 9.508 1,181,382 -0.02(-0.26%)
Apr 14, 2021 9.015 9.988 8.965 9.533 2,849,209 +0.52(+5.82%)
Apr 13, 2021 9.077 9.152 8.865 9.009 1,035,045 -0.20(-2.17%)
Apr 12, 2021 9.327 9.346 8.834 9.208 1,347,734 -0.01(-0.07%)
Apr 09, 2021 9.240 9.252 9.027 9.215 776,281 +0.02(+0.20%)
Apr 08, 2021 9.215 9.264 9.002 9.196 878,482 +0.03(+0.34%)
Apr 07, 2021 8.978 9.289 8.909 9.165 938,188 +0.21(+2.30%)
Apr 06, 2021 8.722 9.109 8.684 8.959 992,513 +0.09(+0.98%)
Apr 05, 2021 9.146 9.155 8.659 8.871 1,399,187 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.