Indicators

Infinera Corp (NQ: INFN )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.420	7.420	7.100	7.160	979,172	-0.24(-3.24%)
Apr 27, 2012	7.540	7.540	7.250	7.400	921,711	-0.16(-2.12%)
Apr 26, 2012	7.500	8.040	7.250	7.560	2,931,434	-0.50(-6.20%)
Apr 25, 2012	7.670	8.090	7.650	8.060	1,514,744	+0.53(+7.04%)
Apr 24, 2012	7.510	7.550	7.370	7.530	634,824	+0.04(+0.53%)
Apr 23, 2012	7.720	8.000	7.430	7.490	1,265,827	-0.40(-5.07%)
Apr 20, 2012	7.780	8.140	7.700	7.890	1,415,908	+0.26(+3.41%)
Apr 19, 2012	7.640	7.930	7.600	7.630	876,274	-0.05(-0.65%)
Apr 18, 2012	7.620	7.710	7.580	7.680	670,677	+0.00(+0.00%)
Apr 17, 2012	7.630	7.800	7.570	7.680	572,769	+0.13(+1.72%)
Apr 16, 2012	7.510	7.680	7.330	7.550	687,010	+0.06(+0.80%)
Apr 13, 2012	7.770	7.770	7.410	7.490	652,910	-0.29(-3.73%)
Apr 12, 2012	7.530	7.800	7.509	7.780	702,646	+0.29(+3.94%)
Apr 11, 2012	7.290	7.510	7.290	7.485	703,105	+0.31(+4.25%)
Apr 10, 2012	7.380	7.520	7.170	7.180	1,171,660	+0.01(+0.14%)
Apr 09, 2012	7.350	7.350	7.150	7.170	680,281	-0.36(-4.78%)
Apr 05, 2012	7.230	7.590	7.160	7.530	965,041	+0.24(+3.29%)
Apr 04, 2012	7.460	7.460	7.150	7.290	907,700	-0.22(-2.93%)
Apr 03, 2012	7.740	7.780	7.480	7.510	1,083,787	-0.28(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.