Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.629	2.629	2.514	2.629	10,279	-0.03(-1.00%)
Apr 29, 2009	2.603	2.665	2.603	2.656	77,977	+0.04(+1.69%)
Apr 28, 2009	2.611	2.656	2.603	2.611	30,399	+0.02(+0.68%)
Apr 27, 2009	2.638	2.647	2.558	2.594	91,131	+0.04(+1.74%)
Apr 23, 2009	2.549	2.549	2.549	2.549	0	-0.06(-2.37%)
Apr 22, 2009	2.523	2.656	2.479	2.611	40,607	+0.06(+2.43%)
Apr 21, 2009	2.523	2.603	2.505	2.549	13,815	-0.06(-2.37%)
Apr 20, 2009	2.629	2.656	2.611	2.611	46,637	+0.01(+0.34%)
Apr 17, 2009	2.611	2.638	2.505	2.603	46,423	+0.00(+0.00%)
Apr 16, 2009	2.647	2.673	2.603	2.603	54,682	-0.05(-2.00%)
Apr 15, 2009	2.638	2.744	2.638	2.656	86,817	+0.00(+0.00%)
Apr 14, 2009	2.656	2.700	2.656	2.656	2,372	+0.00(+0.00%)
Apr 13, 2009	2.647	2.656	2.638	2.656	6,544	+0.08(+3.09%)
Apr 09, 2009	2.656	2.656	2.576	2.576	37,673	-0.08(-3.00%)
Apr 08, 2009	2.665	2.727	2.638	2.656	33,821	-0.04(-1.32%)
Apr 07, 2009	2.656	2.744	2.656	2.691	8,924	+0.02(+0.66%)
Apr 06, 2009	2.718	2.727	2.638	2.673	8,133	-0.07(-2.58%)
Apr 03, 2009	2.718	2.744	2.647	2.744	4,970	+0.00(+0.00%)
Apr 02, 2009	2.638	2.744	2.632	2.744	10,456	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.