Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.63	10.67	10.53	10.53	10,656	-0.20(-1.83%)
Apr 28, 2022	10.67	10.75	10.60	10.73	33,757	+0.15(+1.46%)
Apr 27, 2022	10.62	10.67	10.56	10.57	29,674	-0.01(-0.08%)
Apr 26, 2022	10.70	10.70	10.53	10.58	19,426	-0.13(-1.24%)
Apr 25, 2022	10.69	10.73	10.53	10.71	27,885	+0.00(+0.04%)
Apr 22, 2022	10.79	10.81	10.71	10.71	12,134	-0.15(-1.42%)
Apr 21, 2022	11.03	11.03	10.84	10.86	12,256	-0.15(-1.32%)
Apr 20, 2022	11.00	11.01	10.90	11.01	25,425	+0.13(+1.17%)
Apr 19, 2022	10.93	10.93	10.84	10.88	17,889	-0.02(-0.14%)
Apr 18, 2022	10.81	10.90	10.81	10.90	29,437	+0.03(+0.24%)
Apr 14, 2022	10.90	11.02	10.87	10.87	24,011	-0.07(-0.63%)
Apr 13, 2022	10.80	10.95	10.80	10.94	18,389	+0.07(+0.63%)
Apr 12, 2022	10.94	10.95	10.83	10.87	26,946	+0.02(+0.19%)
Apr 11, 2022	10.97	10.99	10.85	10.85	33,690	-0.12(-1.12%)
Apr 08, 2022	10.99	11.02	10.93	10.97	20,997	+0.00(+0.00%)
Apr 07, 2022	10.96	11.01	10.93	10.97	20,567	-0.05(-0.47%)
Apr 06, 2022	10.96	11.02	10.92	11.02	26,381	-0.02(-0.15%)
Apr 05, 2022	11.08	11.12	11.00	11.04	42,921	-0.07(-0.65%)
Apr 04, 2022	11.16	11.16	11.04	11.11	53,462	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.