Indicators

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.45	21.40	20.08	20.19	59,262	-0.60(-2.89%)
Apr 28, 2022	20.66	21.01	19.65	20.79	71,192	+0.43(+2.14%)
Apr 27, 2022	19.77	20.69	19.77	20.36	101,685	+0.59(+2.96%)
Apr 26, 2022	19.99	20.86	19.66	19.77	88,107	-0.18(-0.88%)
Apr 25, 2022	20.80	20.90	18.49	19.95	221,089	-1.16(-5.50%)
Apr 22, 2022	21.71	22.30	20.78	21.11	64,194	-0.35(-1.64%)
Apr 21, 2022	22.56	23.45	21.16	21.46	80,859	-0.88(-3.93%)
Apr 20, 2022	23.05	23.41	21.92	22.34	79,658	-0.66(-2.87%)
Apr 19, 2022	21.74	23.09	21.67	23.00	88,510	+1.41(+6.55%)
Apr 18, 2022	20.50	21.71	20.37	21.59	104,358	+0.93(+4.49%)
Apr 14, 2022	20.08	20.91	20.07	20.66	102,832	+0.66(+3.30%)
Apr 13, 2022	19.96	20.87	19.96	20.00	53,314	+0.04(+0.21%)
Apr 12, 2022	20.24	20.91	19.81	19.96	56,088	-0.18(-0.91%)
Apr 11, 2022	21.29	21.29	19.91	20.14	84,457	-1.13(-5.31%)
Apr 08, 2022	20.92	21.58	20.90	21.27	45,136	+0.36(+1.74%)
Apr 07, 2022	20.77	21.43	20.23	20.91	61,106	+0.14(+0.66%)
Apr 06, 2022	22.22	22.25	20.77	20.77	111,704	-1.71(-7.62%)
Apr 05, 2022	23.36	23.36	22.08	22.48	139,223	-0.69(-2.96%)
Apr 04, 2022	24.05	24.33	22.25	23.17	188,169	-1.08(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.