Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7075	0.7106	0.6719	0.6902	64,635	+0.00(+0.70%)
Apr 28, 2022	0.6900	0.7170	0.6800	0.6854	116,255	-0.00(-0.67%)
Apr 27, 2022	0.7474	0.7973	0.6810	0.6900	173,592	-0.08(-9.80%)
Apr 26, 2022	0.8800	0.8800	0.7606	0.7650	236,906	-0.07(-8.93%)
Apr 25, 2022	0.8200	0.8450	0.7939	0.8400	217,783	+0.04(+5.40%)
Apr 22, 2022	0.7500	0.7998	0.7500	0.7970	79,287	+0.03(+3.91%)
Apr 21, 2022	0.7700	0.7800	0.7500	0.7670	147,593	+0.00(+0.03%)
Apr 20, 2022	0.7800	0.7800	0.7400	0.7668	92,813	-0.01(-0.90%)
Apr 19, 2022	0.7753	0.7900	0.6922	0.7738	387,989	-0.04(-4.47%)
Apr 18, 2022	0.8300	0.8300	0.7700	0.8100	488,994	+0.02(+2.53%)
Apr 14, 2022	0.7000	0.7998	0.6890	0.7900	883,999	+0.10(+14.79%)
Apr 13, 2022	0.6899	0.7099	0.6201	0.6882	138,129	+0.05(+7.55%)
Apr 12, 2022	0.6413	0.6500	0.6132	0.6399	87,459	+0.02(+3.26%)
Apr 11, 2022	0.7000	0.7039	0.6100	0.6197	135,926	-0.00(-0.55%)
Apr 08, 2022	0.6100	0.6317	0.6000	0.6231	69,421	+0.02(+3.85%)
Apr 07, 2022	0.6241	0.6278	0.5900	0.6000	135,532	-0.02(-3.23%)
Apr 06, 2022	0.6110	0.6471	0.6110	0.6200	48,377	+0.01(+1.64%)
Apr 05, 2022	0.6100	0.6580	0.6031	0.6100	122,112	-0.02(-3.57%)
Apr 04, 2022	0.6484	0.6826	0.6250	0.6326	143,366	-0.03(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.