Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.57 +0.13 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.939 8.033 7.881 7.890 265,542 -0.09(-1.12%)
Apr 28, 2016 7.997 8.060 7.975 7.980 248,109 -0.04(-0.45%)
Apr 27, 2016 8.038 8.038 7.975 8.015 252,278 -0.05(-0.61%)
Apr 26, 2016 8.172 8.172 8.029 8.065 250,688 -0.08(-0.94%)
Apr 25, 2016 8.181 8.181 8.100 8.141 182,337 -0.01(-0.16%)
Apr 22, 2016 8.006 8.154 8.002 8.154 100,264 +0.13(+1.62%)
Apr 21, 2016 8.011 8.091 7.984 8.024 262,743 +0.02(+0.28%)
Apr 20, 2016 7.989 8.002 7.881 8.002 258,531 +0.05(+0.68%)
Apr 19, 2016 7.980 7.988 7.894 7.948 133,521 +0.03(+0.40%)
Apr 18, 2016 7.966 8.053 7.903 7.917 275,591 -0.04(-0.45%)
Apr 15, 2016 8.186 8.186 7.872 7.953 182,361 +0.01(+0.11%)
Apr 14, 2016 7.962 7.962 7.868 7.944 130,189 +0.02(+0.28%)
Apr 13, 2016 7.926 7.971 7.859 7.921 165,652 +0.04(+0.45%)
Apr 12, 2016 7.836 7.886 7.778 7.886 106,961 +0.09(+1.09%)
Apr 11, 2016 7.827 7.827 7.774 7.800 111,323 +0.05(+0.64%)
Apr 08, 2016 7.809 7.809 7.720 7.751 132,232 -0.01(-0.08%)
Apr 07, 2016 7.722 7.775 7.682 7.757 179,071 +0.04(+0.52%)
Apr 06, 2016 7.659 7.722 7.617 7.717 205,835 +0.10(+1.34%)
Apr 05, 2016 7.637 7.637 7.584 7.615 200,872 -0.04(-0.58%)
Apr 04, 2016 7.695 7.735 7.637 7.659 233,987 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.