Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.46 11.46 10.87 10.96 29,778 -0.47(-4.11%)
Apr 28, 2016 11.96 12.11 11.39 11.43 39,708 -0.48(-4.03%)
Apr 27, 2016 12.29 12.32 11.81 11.91 30,221 -0.40(-3.25%)
Apr 26, 2016 12.74 12.77 11.99 12.31 40,155 -0.36(-2.84%)
Apr 25, 2016 12.51 13.02 12.51 12.67 43,658 +0.24(+1.93%)
Apr 22, 2016 12.45 13.12 12.30 12.43 72,073 -0.02(-0.16%)
Apr 21, 2016 11.90 12.54 11.62 12.45 137,407 +0.63(+5.33%)
Apr 20, 2016 11.91 12.10 11.82 11.82 52,409 +0.05(+0.42%)
Apr 19, 2016 11.93 12.24 11.67 11.77 36,912 -0.12(-1.01%)
Apr 18, 2016 12.21 12.27 11.65 11.89 69,952 -0.38(-3.10%)
Apr 15, 2016 12.51 12.55 12.19 12.27 41,419 -0.23(-1.84%)
Apr 14, 2016 12.01 12.58 11.84 12.50 79,978 +0.56(+4.69%)
Apr 13, 2016 11.23 12.10 11.15 11.94 65,398 +0.82(+7.37%)
Apr 12, 2016 11.18 11.38 10.85 11.12 58,305 +0.07(+0.63%)
Apr 11, 2016 12.04 12.19 11.05 11.05 87,046 -0.93(-7.76%)
Apr 08, 2016 12.20 12.35 11.83 11.98 93,449 -0.01(-0.08%)
Apr 07, 2016 11.59 12.25 11.47 11.99 109,008 +0.20(+1.70%)
Apr 06, 2016 11.46 12.27 11.42 11.79 137,128 +0.44(+3.88%)
Apr 05, 2016 11.45 11.73 11.09 11.35 78,463 -0.11(-0.96%)
Apr 04, 2016 11.36 11.83 11.25 11.46 206,477 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.