Indicators

Vericel Corporation (NQ: VCEL )

50.33 -1.20 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.16	31.45	28.39	28.50	570,412	-2.91(-9.26%)
Apr 28, 2022	32.63	32.63	30.04	31.41	678,581	-0.58(-1.81%)
Apr 27, 2022	32.50	33.73	31.95	31.99	480,924	-0.63(-1.93%)
Apr 26, 2022	34.07	34.50	32.58	32.62	624,115	-1.73(-5.04%)
Apr 25, 2022	34.98	35.44	33.85	34.35	849,331	-1.05(-2.97%)
Apr 22, 2022	36.77	37.28	35.02	35.40	279,898	-1.64(-4.43%)
Apr 21, 2022	39.65	40.35	36.81	37.04	317,264	-1.92(-4.93%)
Apr 20, 2022	37.49	39.20	36.21	38.96	699,252	+1.61(+4.31%)
Apr 19, 2022	35.00	37.55	34.59	37.35	364,498	+2.19(+6.23%)
Apr 18, 2022	36.93	36.93	35.13	35.16	548,310	-1.60(-4.35%)
Apr 14, 2022	37.85	37.95	36.63	36.76	315,484	-1.22(-3.21%)
Apr 13, 2022	36.48	38.07	36.25	37.98	361,310	+1.83(+5.06%)
Apr 12, 2022	36.81	37.52	35.56	36.15	435,994	-0.18(-0.50%)
Apr 11, 2022	36.28	37.31	36.18	36.33	838,130	-0.51(-1.38%)
Apr 08, 2022	37.55	37.94	36.64	36.84	666,843	-0.74(-1.97%)
Apr 07, 2022	38.26	39.14	37.11	37.58	460,035	-0.95(-2.47%)
Apr 06, 2022	38.19	39.49	38.10	38.53	639,264	-0.22(-0.57%)
Apr 05, 2022	39.01	39.35	38.57	38.75	635,792	-0.50(-1.27%)
Apr 04, 2022	39.77	40.35	38.76	39.25	399,044	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.