Indicators

Payoneer Global Inc (NQ: PAYO )

5.990 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.310	4.480	4.151	4.180	2,709,363	-0.22(-5.00%)
Apr 28, 2022	4.190	4.435	4.050	4.400	2,630,134	+0.22(+5.26%)
Apr 27, 2022	4.150	4.310	4.060	4.180	1,620,680	+0.02(+0.48%)
Apr 26, 2022	4.270	4.350	4.070	4.160	1,701,174	-0.20(-4.59%)
Apr 25, 2022	4.090	4.385	4.040	4.360	1,602,102	+0.24(+5.83%)
Apr 22, 2022	4.170	4.220	4.040	4.120	1,691,184	-0.08(-1.90%)
Apr 21, 2022	4.440	4.525	4.140	4.200	1,921,011	-0.17(-3.89%)
Apr 20, 2022	4.700	4.710	4.350	4.370	1,927,830	-0.29(-6.22%)
Apr 19, 2022	4.330	4.730	4.250	4.660	1,871,238	+0.27(+6.15%)
Apr 18, 2022	4.550	4.595	4.260	4.390	1,580,687	-0.23(-4.98%)
Apr 14, 2022	4.690	4.720	4.550	4.620	1,920,762	-0.05(-1.07%)
Apr 13, 2022	4.490	4.695	4.390	4.670	2,099,927	+0.20(+4.47%)
Apr 12, 2022	4.500	4.585	4.395	4.470	1,793,343	+0.05(+1.13%)
Apr 11, 2022	4.260	4.490	4.185	4.420	1,551,577	+0.08(+1.84%)
Apr 08, 2022	4.420	4.445	4.230	4.340	1,768,161	-0.13(-2.91%)
Apr 07, 2022	4.460	4.609	4.305	4.470	1,867,776	-0.03(-0.67%)
Apr 06, 2022	4.650	4.650	4.365	4.500	1,567,719	-0.22(-4.66%)
Apr 05, 2022	4.820	4.830	4.665	4.720	2,088,447	-0.08(-1.67%)
Apr 04, 2022	4.590	4.850	4.500	4.800	2,973,994	+0.30(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.