Indicators

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	2.950	2.810	2.860	59,257	+0.01(+0.35%)
Apr 27, 2023	2.890	2.910	2.760	2.850	54,242	-0.01(-0.35%)
Apr 26, 2023	2.930	2.930	2.835	2.860	30,865	-0.01(-0.35%)
Apr 25, 2023	2.830	2.930	2.730	2.870	32,976	-0.07(-2.38%)
Apr 24, 2023	3.000	3.082	2.822	2.940	70,359	-0.07(-2.33%)
Apr 21, 2023	3.000	3.150	2.914	3.010	28,401	-0.04(-1.31%)
Apr 20, 2023	2.990	3.080	2.890	3.050	14,438	+0.14(+4.81%)
Apr 19, 2023	2.920	2.970	2.780	2.910	19,375	-0.04(-1.36%)
Apr 18, 2023	2.900	2.980	2.900	2.950	18,279	+0.05(+1.72%)
Apr 17, 2023	2.890	3.000	2.710	2.900	34,813	-0.07(-2.36%)
Apr 14, 2023	3.170	3.180	2.840	2.970	68,997	-0.19(-6.01%)
Apr 13, 2023	3.150	3.200	2.995	3.160	67,969	+0.06(+1.94%)
Apr 12, 2023	2.970	3.180	2.970	3.100	45,707	+0.06(+1.97%)
Apr 11, 2023	3.150	3.168	2.965	3.040	95,433	-0.07(-2.25%)
Apr 10, 2023	3.140	3.180	3.040	3.110	36,636	-0.03(-0.96%)
Apr 06, 2023	3.030	3.170	3.010	3.140	58,764	+0.13(+4.32%)
Apr 05, 2023	3.080	3.180	2.960	3.010	102,981	-0.11(-3.53%)
Apr 04, 2023	3.100	3.130	3.061	3.120	39,014	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.