Indicators

Knowbe4 Inc Cl A (NQ: KNBE )

24.89 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.75	25.68	23.66	23.80	993,343	-1.11(-4.46%)
Apr 28, 2022	23.87	25.10	23.19	24.91	690,732	+1.54(+6.59%)
Apr 27, 2022	23.32	23.93	23.18	23.37	409,214	+0.16(+0.69%)
Apr 26, 2022	24.13	24.13	23.12	23.21	456,215	-0.81(-3.37%)
Apr 25, 2022	22.97	24.26	22.63	24.02	748,772	+0.69(+2.96%)
Apr 22, 2022	23.69	24.41	22.68	23.33	496,127	-0.01(-0.04%)
Apr 21, 2022	24.68	25.05	22.93	23.34	996,831	-1.10(-4.50%)
Apr 20, 2022	24.36	24.72	23.79	24.44	682,416	+0.08(+0.33%)
Apr 19, 2022	22.98	24.62	22.98	24.36	624,742	+0.96(+4.10%)
Apr 18, 2022	23.85	23.85	22.32	23.40	619,625	-0.39(-1.64%)
Apr 14, 2022	24.63	24.71	23.11	23.79	667,723	-0.96(-3.88%)
Apr 13, 2022	24.06	25.07	23.93	24.75	742,829	+0.52(+2.15%)
Apr 12, 2022	23.94	24.58	23.72	24.23	477,895	+0.42(+1.76%)
Apr 11, 2022	22.72	23.90	22.53	23.81	449,115	+0.72(+3.12%)
Apr 08, 2022	23.66	23.69	22.72	23.09	266,357	-0.63(-2.66%)
Apr 07, 2022	23.75	24.34	23.28	23.72	610,541	-0.03(-0.13%)
Apr 06, 2022	23.08	23.80	21.70	23.75	633,295	+0.12(+0.51%)
Apr 05, 2022	24.95	24.99	23.42	23.63	946,434	-1.23(-4.95%)
Apr 04, 2022	23.49	25.03	23.49	24.86	646,823	+1.44(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.