Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

38.83 -1.09 (-2.74%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.26	23.31	23.24	23.31	1,544	-0.26(-1.10%)
Apr 27, 2023	23.57	23.57	23.57	23.57	1,390	+0.42(+1.82%)
Apr 26, 2023	23.15	23.15	23.15	23.15	145	+0.02(+0.11%)
Apr 25, 2023	23.60	23.61	23.12	23.12	1,455	-1.95(-7.77%)
Apr 24, 2023	25.89	25.89	25.07	25.07	987	-0.39(-1.51%)
Apr 21, 2023	25.26	25.46	25.11	25.46	2,508	+0.22(+0.87%)
Apr 20, 2023	25.24	25.24	25.24	25.24	172	-0.37(-1.43%)
Apr 19, 2023	25.60	25.60	25.60	25.60	212	-0.78(-2.96%)
Apr 18, 2023	26.38	26.38	26.38	26.38	92	-0.11(-0.42%)
Apr 17, 2023	26.36	26.50	26.36	26.50	267	+0.23(+0.89%)
Apr 14, 2023	26.26	26.26	26.26	26.26	107	-0.28(-1.06%)
Apr 13, 2023	26.52	26.55	26.52	26.55	257	+0.37(+1.43%)
Apr 12, 2023	26.58	26.62	26.17	26.17	1,326	+0.07(+0.26%)
Apr 11, 2023	26.11	26.11	26.11	26.11	211	-0.08(-0.30%)
Apr 10, 2023	26.11	26.18	26.11	26.18	446	+0.09(+0.34%)
Apr 06, 2023	26.10	26.10	26.10	26.10	175	+0.14(+0.55%)
Apr 05, 2023	25.95	25.95	25.95	25.95	230	-0.77(-2.90%)
Apr 04, 2023	27.19	27.19	26.73	26.73	1,295	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.