Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

24.42 -0.77 (-3.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.11	12.14	11.95	12.14	1,672	-0.20(-1.66%)
Apr 27, 2023	12.35	12.35	12.35	12.35	883	+0.39(+3.24%)
Apr 26, 2023	11.96	11.96	11.96	11.96	1	+0.31(+2.70%)
Apr 25, 2023	11.64	11.64	11.64	11.64	113	-0.73(-5.87%)
Apr 24, 2023	12.50	12.50	12.37	12.37	319	-0.37(-2.94%)
Apr 21, 2023	12.71	12.75	12.71	12.75	183	+0.03(+0.20%)
Apr 20, 2023	12.72	12.72	12.72	12.72	149	-0.28(-2.16%)
Apr 19, 2023	13.02	13.02	13.00	13.00	325	-0.23(-1.76%)
Apr 18, 2023	13.17	13.23	13.17	13.23	1,163	+0.02(+0.14%)
Apr 17, 2023	13.21	13.21	13.21	13.21	321	+0.15(+1.15%)
Apr 14, 2023	13.22	13.22	12.93	13.07	1,032	-0.25(-1.88%)
Apr 13, 2023	13.11	13.32	13.11	13.32	2,024	+0.60(+4.69%)
Apr 12, 2023	13.14	13.32	12.72	12.72	3,751	-0.11(-0.87%)
Apr 11, 2023	12.85	12.85	12.83	12.83	489	-0.22(-1.69%)
Apr 10, 2023	12.85	13.05	12.73	13.05	643	+0.11(+0.85%)
Apr 06, 2023	12.57	12.94	12.36	12.94	1,584	+0.21(+1.65%)
Apr 05, 2023	12.73	12.73	12.73	12.73	138	-0.64(-4.80%)
Apr 04, 2023	13.32	13.37	13.32	13.37	2,185	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.