Indicators

Viatris Inc (NQ: VTRS )

11.55 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.612	8.729	8.602	8.724	7,384,784	+0.07(+0.76%)
Apr 27, 2023	8.518	8.696	8.406	8.658	8,407,836	+0.15(+1.76%)
Apr 26, 2023	8.602	8.658	8.490	8.509	6,334,325	-0.07(-0.87%)
Apr 25, 2023	8.696	8.752	8.565	8.584	7,824,014	-0.14(-1.61%)
Apr 24, 2023	8.902	8.911	8.574	8.724	15,806,933	-0.30(-3.32%)
Apr 21, 2023	9.070	9.117	8.995	9.023	5,014,919	-0.04(-0.46%)
Apr 20, 2023	9.135	9.145	9.037	9.065	5,105,308	-0.13(-1.37%)
Apr 19, 2023	9.173	9.290	9.117	9.191	6,466,332	-0.05(-0.51%)
Apr 18, 2023	9.285	9.294	9.135	9.238	5,916,123	-0.03(-0.30%)
Apr 17, 2023	9.229	9.318	9.145	9.266	7,063,074	+0.04(+0.41%)
Apr 14, 2023	9.257	9.304	9.173	9.229	5,869,146	-0.05(-0.50%)
Apr 13, 2023	9.210	9.341	9.191	9.276	5,863,600	+0.09(+1.02%)
Apr 12, 2023	9.332	9.360	9.159	9.182	6,860,991	-0.08(-0.91%)
Apr 11, 2023	9.238	9.378	9.229	9.266	7,095,623	+0.06(+0.61%)
Apr 10, 2023	9.304	9.321	9.117	9.210	10,892,194	-0.07(-0.71%)
Apr 06, 2023	9.257	9.299	9.182	9.276	9,872,993	+0.11(+1.22%)
Apr 05, 2023	8.902	9.182	8.888	9.163	17,984,168	+0.25(+2.83%)
Apr 04, 2023	9.061	9.079	8.757	8.911	13,425,796	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.