Indicators

Powerfleet Inc (NQ: PWFL )

5.230 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.870	2.750	2.870	45,719	+0.09(+3.24%)
Apr 27, 2023	2.780	2.780	2.740	2.780	15,999	+0.04(+1.46%)
Apr 26, 2023	2.710	2.790	2.710	2.740	15,683	+0.06(+2.24%)
Apr 25, 2023	2.680	2.830	2.660	2.680	58,795	+0.02(+0.75%)
Apr 24, 2023	2.770	2.770	2.660	2.660	39,818	-0.09(-3.27%)
Apr 21, 2023	2.670	2.790	2.670	2.750	35,415	+0.04(+1.48%)
Apr 20, 2023	2.730	2.790	2.680	2.710	32,907	-0.02(-0.73%)
Apr 19, 2023	2.760	2.800	2.690	2.730	54,858	-0.09(-3.19%)
Apr 18, 2023	2.840	2.960	2.820	2.820	74,689	-0.04(-1.40%)
Apr 17, 2023	3.000	3.000	2.850	2.860	34,826	-0.11(-3.70%)
Apr 14, 2023	3.000	3.030	2.890	2.970	67,107	-0.04(-1.49%)
Apr 13, 2023	3.020	3.240	2.980	3.015	49,240	-0.07(-2.43%)
Apr 12, 2023	3.040	3.100	2.990	3.090	27,206	+0.07(+2.32%)
Apr 11, 2023	3.000	3.056	2.990	3.020	34,168	-0.02(-0.66%)
Apr 10, 2023	3.060	3.189	2.890	3.040	34,750	-0.02(-0.65%)
Apr 06, 2023	3.030	3.105	2.990	3.060	18,772	+0.04(+1.32%)
Apr 05, 2023	3.090	3.173	2.910	3.020	60,651	-0.08(-2.58%)
Apr 04, 2023	3.190	3.250	3.090	3.100	16,924	-0.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.