Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livongo Health Inc (NQ: LVGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.51 40.65 38.75 40.01 1,617,707 -1.12(-2.72%)
Apr 29, 2020 42.40 42.99 40.88 41.13 1,649,519 -0.88(-2.09%)
Apr 28, 2020 44.17 44.80 40.30 42.01 2,633,884 -1.70(-3.89%)
Apr 27, 2020 41.90 44.17 41.39 43.71 1,828,580 +2.73(+6.66%)
Apr 24, 2020 41.61 42.65 40.79 40.98 2,484,600 -0.11(-0.27%)
Apr 23, 2020 38.15 41.61 38.06 41.09 3,820,287 +3.32(+8.79%)
Apr 22, 2020 37.85 38.89 37.15 37.77 2,740,665 -0.74(-1.92%)
Apr 21, 2020 40.00 41.00 37.04 38.51 3,138,052 +0.65(+1.72%)
Apr 20, 2020 37.10 38.86 37.02 37.86 2,519,760 +0.56(+1.50%)
Apr 17, 2020 37.24 38.17 36.06 37.30 2,065,000 -0.06(-0.16%)
Apr 16, 2020 39.35 40.50 37.14 37.36 3,662,918 -1.14(-2.96%)
Apr 15, 2020 36.39 39.29 36.12 38.50 2,819,117 +1.05(+2.80%)
Apr 14, 2020 36.25 37.87 35.82 37.45 2,127,440 +2.18(+6.18%)
Apr 13, 2020 34.02 36.25 34.02 35.27 2,331,167 +1.93(+5.79%)
Apr 09, 2020 32.32 33.51 31.81 33.34 3,066,400 +1.30(+4.06%)
Apr 08, 2020 33.50 33.88 31.73 32.04 3,434,112 -1.12(-3.38%)
Apr 07, 2020 32.50 34.20 31.09 33.16 5,345,449 +3.07(+10.20%)
Apr 06, 2020 30.15 30.49 28.67 30.09 2,688,031 +1.04(+3.58%)
Apr 03, 2020 27.75 29.50 27.25 29.05 3,761,300 +2.92(+11.17%)
Apr 02, 2020 27.50 27.80 25.35 26.13 1,332,833 -1.67(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.