Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.00 16.48 15.12 15.15 50,246 -0.91(-5.68%)
Apr 29, 2020 15.18 16.78 15.03 16.06 54,474 +1.49(+10.25%)
Apr 28, 2020 14.76 14.77 14.12 14.57 17,295 +0.33(+2.32%)
Apr 27, 2020 13.63 14.35 13.63 14.24 16,366 +0.64(+4.71%)
Apr 24, 2020 13.51 13.77 13.33 13.60 29,799 -0.00(-0.04%)
Apr 23, 2020 11.90 13.88 11.90 13.60 45,519 +1.54(+12.74%)
Apr 22, 2020 11.93 12.12 11.72 12.06 12,490 +0.14(+1.14%)
Apr 21, 2020 11.34 12.04 11.34 11.93 10,957 +0.11(+0.90%)
Apr 20, 2020 12.08 12.36 11.73 11.82 15,583 -0.68(-5.43%)
Apr 17, 2020 12.64 12.66 12.37 12.50 13,507 +0.14(+1.10%)
Apr 16, 2020 12.96 13.01 11.98 12.37 33,068 -0.54(-4.21%)
Apr 15, 2020 13.20 13.20 12.69 12.91 28,528 -0.44(-3.27%)
Apr 14, 2020 13.77 13.77 13.25 13.34 14,337 +0.06(+0.44%)
Apr 13, 2020 13.92 14.01 13.23 13.29 11,483 -0.68(-4.86%)
Apr 09, 2020 13.32 14.18 13.08 13.97 40,832 +1.00(+7.70%)
Apr 08, 2020 12.77 13.05 12.54 12.97 19,753 +0.54(+4.37%)
Apr 07, 2020 13.19 13.44 12.18 12.42 18,567 -0.52(-4.04%)
Apr 06, 2020 12.70 13.06 12.60 12.95 22,374 +0.64(+5.20%)
Apr 03, 2020 12.65 13.01 12.24 12.31 24,231 -0.61(-4.73%)
Apr 02, 2020 13.25 13.57 12.62 12.92 23,975 -0.20(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.