Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.77 15.77 15.12 15.37 24,615 -0.15(-0.98%)
Apr 29, 2019 15.49 15.84 15.48 15.52 15,329 -0.09(-0.55%)
Apr 26, 2019 15.64 15.91 15.50 15.61 8,667 -0.04(-0.24%)
Apr 25, 2019 15.97 16.06 15.48 15.65 19,433 -0.32(-2.01%)
Apr 24, 2019 15.78 16.17 15.72 15.97 16,320 +0.02(+0.12%)
Apr 23, 2019 15.64 16.01 15.61 15.95 33,196 +0.20(+1.26%)
Apr 22, 2019 16.36 16.36 15.37 15.75 14,490 -0.30(-1.89%)
Apr 18, 2019 16.02 16.13 15.87 16.05 12,578 +0.02(+0.12%)
Apr 17, 2019 16.11 16.27 15.79 16.04 31,545 +0.08(+0.47%)
Apr 16, 2019 16.18 16.18 15.78 15.96 28,072 +0.02(+0.12%)
Apr 15, 2019 16.06 16.15 15.78 15.94 16,122 -0.19(-1.17%)
Apr 12, 2019 16.25 16.51 15.69 16.13 19,660 -0.10(-0.64%)
Apr 11, 2019 16.42 16.82 16.21 16.23 23,303 -0.54(-3.22%)
Apr 10, 2019 16.80 16.98 16.42 16.77 15,820 +0.09(+0.57%)
Apr 09, 2019 17.09 17.09 16.68 16.68 11,822 -0.26(-1.56%)
Apr 08, 2019 17.48 17.48 16.92 16.94 11,681 -0.18(-1.05%)
Apr 05, 2019 16.79 17.30 16.64 17.12 17,018 +0.27(+1.63%)
Apr 04, 2019 17.06 17.18 16.79 16.85 16,101 -0.20(-1.17%)
Apr 03, 2019 17.00 17.14 16.22 17.05 203,550 +0.09(+0.56%)
Apr 02, 2019 16.35 17.10 16.17 16.95 29,475 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.