Indicators

Veritex Holdings (NQ: VBTX )

20.51 -0.76 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.23	12.32	12.23	12.27	11,698	-0.01(-0.07%)
Apr 29, 2015	12.28	12.28	12.28	12.28	120	+0.13(+1.05%)
Apr 28, 2015	12.26	12.26	12.16	12.16	1,152	-0.04(-0.35%)
Apr 27, 2015	12.58	12.58	12.17	12.20	3,697	-0.25(-2.04%)
Apr 24, 2015	12.45	12.45	12.44	12.45	2,575	+0.16(+1.31%)
Apr 23, 2015	12.42	12.45	12.18	12.29	14,632	-0.08(-0.62%)
Apr 21, 2015	12.36	12.37	12.37	12.37	7	+0.05(+0.41%)
Apr 20, 2015	12.49	12.49	12.16	12.32	2,844	-0.17(-1.36%)
Apr 17, 2015	12.24	12.49	12.24	12.49	4,680	+0.13(+1.03%)
Apr 16, 2015	12.28	12.36	12.27	12.36	1,371	+0.08(+0.69%)
Apr 15, 2015	12.16	12.27	12.16	12.27	2,124	+0.20(+1.68%)
Apr 14, 2015	12.07	12.07	12.07	12.07	182	+0.04(+0.35%)
Apr 13, 2015	12.02	12.03	12.02	12.03	1,227	+0.08(+0.71%)
Apr 10, 2015	11.94	11.94	11.94	11.94	6,513	+0.04(+0.36%)
Apr 09, 2015	11.88	11.90	11.87	11.90	1,444	+0.02(+0.14%)
Apr 08, 2015	11.87	11.88	11.86	11.88	1,325	+0.03(+0.22%)
Apr 07, 2015	11.86	11.94	11.86	11.86	2,310	+0.03(+0.21%)
Apr 06, 2015	11.86	11.86	11.83	11.83	247	-0.04(-0.36%)
Apr 02, 2015	11.88	11.88	11.88	11.88	5,194	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.