Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 4.000 3.751 3.950 48,798 +0.15(+3.95%)
Apr 27, 2018 3.750 3.800 3.701 3.800 18,004 +0.00(+0.00%)
Apr 26, 2018 3.500 3.800 3.500 3.800 58,872 +0.30(+8.57%)
Apr 25, 2018 3.461 3.600 3.450 3.500 37,056 -0.05(-1.41%)
Apr 24, 2018 3.350 3.650 3.200 3.550 68,399 +0.00(+0.00%)
Apr 23, 2018 3.478 3.650 3.478 3.550 50,432 +0.00(+0.00%)
Apr 20, 2018 3.650 3.700 3.500 3.550 43,212 -0.20(-5.33%)
Apr 19, 2018 3.500 3.750 3.500 3.750 58,105 +0.25(+7.14%)
Apr 18, 2018 3.650 3.650 3.450 3.500 35,880 -0.10(-2.78%)
Apr 17, 2018 3.450 3.700 3.400 3.600 141,047 +0.15(+4.35%)
Apr 16, 2018 3.500 3.549 3.400 3.450 36,266 +0.00(+0.00%)
Apr 13, 2018 4.000 4.060 3.450 3.450 208,654 -0.05(-1.43%)
Apr 12, 2018 3.300 3.550 3.267 3.500 167,890 +0.20(+6.06%)
Apr 11, 2018 3.100 3.350 3.100 3.300 39,167 +0.20(+6.45%)
Apr 10, 2018 2.950 3.150 2.950 3.100 29,543 +0.05(+1.64%)
Apr 09, 2018 3.100 3.200 3.009 3.050 265,865 +0.00(+0.00%)
Apr 06, 2018 2.950 3.050 2.950 3.050 18,920 +0.10(+3.39%)
Apr 05, 2018 3.000 3.100 2.950 2.950 108,090 +0.00(+0.00%)
Apr 04, 2018 2.950 3.000 2.900 2.950 13,073 -0.02(-0.84%)
Apr 03, 2018 3.000 3.100 2.948 2.975 43,344 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.