Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.12 +0.17 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.26	44.30	44.18	44.29	3,486,819	+0.23(+0.52%)
Apr 27, 2023	44.11	44.16	44.05	44.06	1,367,204	-0.14(-0.32%)
Apr 26, 2023	44.36	44.38	44.18	44.20	5,206,772	-0.16(-0.37%)
Apr 25, 2023	44.27	44.39	44.27	44.36	1,478,071	+0.24(+0.54%)
Apr 24, 2023	44.03	44.13	44.03	44.12	1,335,319	+0.18(+0.41%)
Apr 21, 2023	44.09	44.12	43.91	43.94	2,159,329	-0.06(-0.13%)
Apr 20, 2023	43.95	44.03	43.95	44.00	3,425,594	+0.16(+0.37%)
Apr 19, 2023	43.83	43.86	43.76	43.84	1,306,702	-0.08(-0.17%)
Apr 18, 2023	43.86	43.98	43.83	43.91	1,801,617	+0.05(+0.11%)
Apr 17, 2023	43.94	43.97	43.85	43.87	1,242,981	-0.21(-0.48%)
Apr 14, 2023	44.14	44.14	44.02	44.08	1,206,643	-0.18(-0.41%)
Apr 13, 2023	44.36	44.40	44.22	44.26	2,034,283	-0.01(-0.02%)
Apr 12, 2023	44.34	44.39	44.16	44.27	2,065,576	+0.05(+0.11%)
Apr 11, 2023	44.27	44.27	44.11	44.22	1,507,497	+0.03(+0.07%)
Apr 10, 2023	44.21	44.24	44.10	44.19	1,435,748	-0.27(-0.60%)
Apr 06, 2023	44.46	44.55	44.45	44.46	1,486,024	-0.02(-0.04%)
Apr 05, 2023	44.46	44.60	44.45	44.48	1,459,839	+0.11(+0.26%)
Apr 04, 2023	44.09	44.41	44.09	44.36	2,403,392	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.