Indicators

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	325.42	325.42	325.42	325.42	58	+1.19(+0.37%)
Apr 23, 2015	324.74	324.23	324.23	324.23	24,353	-6.68(-2.02%)
Apr 20, 2015	332.08	330.91	330.91	330.91	23,914	-2.89(-0.86%)
Apr 16, 2015	332.94	333.80	333.80	333.80	12,309	+2.57(+0.78%)
Apr 15, 2015	326.10	331.23	326.10	331.23	70,518	+11.52(+3.60%)
Apr 14, 2015	319.70	319.70	313.18	319.70	4,225	-3.20(-0.99%)
Apr 10, 2015	314.14	322.90	322.90	322.90	5,350	+0.00(+0.00%)
Apr 09, 2015	322.90	322.90	322.90	322.90	15,391	+2.53(+0.79%)
Apr 08, 2015	319.27	321.23	319.27	320.38	5,212	+1.19(+0.37%)
Apr 07, 2015	319.19	319.19	319.19	319.19	117	+3.82(+1.21%)
Apr 06, 2015	312.44	316.07	312.44	315.37	1,082	+1.00(+0.32%)
Apr 02, 2015	314.15	314.38	314.38	314.38	2,928	+2.58(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.