Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.215 3.430 3.205 3.313 1,577,624 +0.02(+0.59%)
Apr 29, 2020 3.176 3.313 3.108 3.293 1,695,506 +0.20(+6.48%)
Apr 28, 2020 3.098 3.147 2.981 3.093 1,119,696 +0.04(+1.44%)
Apr 27, 2020 3.039 3.147 3.025 3.049 952,528 +0.04(+1.30%)
Apr 24, 2020 2.951 3.088 2.922 3.010 622,564 +0.06(+1.99%)
Apr 23, 2020 2.883 3.010 2.844 2.951 821,466 +0.05(+1.68%)
Apr 22, 2020 2.961 2.961 2.844 2.902 768,662 -0.03(-1.00%)
Apr 21, 2020 2.951 3.069 2.902 2.932 903,512 -0.11(-3.54%)
Apr 20, 2020 2.932 3.069 2.932 3.039 1,093,049 +0.04(+1.30%)
Apr 17, 2020 3.010 3.098 2.912 3.000 939,782 +0.05(+1.82%)
Apr 16, 2020 2.951 3.020 2.858 2.946 1,267,117 +0.01(+0.50%)
Apr 15, 2020 2.912 3.034 2.863 2.932 886,271 -0.10(-3.23%)
Apr 14, 2020 2.883 3.078 2.883 3.029 1,114,216 +0.16(+5.44%)
Apr 13, 2020 2.893 2.961 2.834 2.873 524,426 -0.05(-1.67%)
Apr 09, 2020 2.912 2.961 2.854 2.922 805,220 +0.07(+2.40%)
Apr 08, 2020 2.756 2.893 2.741 2.854 779,880 +0.13(+4.66%)
Apr 07, 2020 2.824 2.883 2.648 2.727 1,014,543 -0.05(-1.76%)
Apr 06, 2020 2.648 2.785 2.648 2.775 851,656 +0.18(+6.77%)
Apr 03, 2020 2.639 2.697 2.570 2.599 519,827 -0.07(-2.56%)
Apr 02, 2020 2.492 2.707 2.463 2.668 1,650,643 +0.10(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.