Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.853 5.860 5.759 5.815 0 -0.04(-0.64%)
Apr 29, 2013 5.815 5.853 5.763 5.853 2,694,539 +0.07(+1.17%)
Apr 26, 2013 5.770 5.800 5.770 5.785 1,804,084 +0.01(+0.13%)
Apr 25, 2013 5.770 5.815 5.710 5.778 2,415,257 +0.10(+1.79%)
Apr 24, 2013 5.748 5.748 5.672 5.676 1,584,590 -0.07(-1.24%)
Apr 23, 2013 5.785 5.785 5.672 5.748 1,873,849 +0.00(+0.00%)
Apr 22, 2013 5.710 5.778 5.646 5.748 1,900,449 +0.08(+1.32%)
Apr 19, 2013 5.627 5.695 5.605 5.672 1,502,282 +0.05(+0.94%)
Apr 18, 2013 5.620 5.650 5.507 5.620 2,297,629 +0.02(+0.40%)
Apr 17, 2013 5.590 5.605 5.492 5.597 2,205,295 +0.00(+0.00%)
Apr 16, 2013 5.612 5.665 5.560 5.597 2,163,064 +0.01(+0.13%)
Apr 15, 2013 5.800 5.823 5.500 5.590 3,991,360 -0.21(-3.63%)
Apr 12, 2013 5.785 5.860 5.710 5.800 3,164,317 +0.05(+0.91%)
Apr 11, 2013 5.718 5.819 5.710 5.748 2,681,717 +0.04(+0.66%)
Apr 10, 2013 5.552 5.729 5.522 5.710 3,952,001 +0.19(+3.40%)
Apr 09, 2013 5.507 5.582 5.500 5.522 1,703,919 +0.03(+0.55%)
Apr 08, 2013 5.485 5.515 5.425 5.492 1,844,855 +0.02(+0.41%)
Apr 05, 2013 5.455 5.492 5.432 5.470 1,746,053 -0.03(-0.55%)
Apr 04, 2013 5.507 5.533 5.447 5.500 2,716,542 +0.03(+0.55%)
Apr 03, 2013 5.552 5.552 5.440 5.470 1,846,889 -0.08(-1.49%)
Apr 02, 2013 5.530 5.590 5.507 5.552 2,268,183 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.