Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.871 6.928 6.788 6.882 12,925,834 +0.01(+0.15%)
Apr 29, 2008 6.876 6.939 6.850 6.871 8,688,241 -0.07(-0.97%)
Apr 28, 2008 7.016 7.079 6.913 6.939 4,402,651 -0.03(-0.45%)
Apr 25, 2008 6.928 7.064 6.897 6.970 3,975,288 +0.06(+0.83%)
Apr 24, 2008 6.907 6.952 6.876 6.913 5,813,277 +0.07(+0.99%)
Apr 23, 2008 7.016 7.058 6.783 6.845 6,543,470 -0.16(-2.22%)
Apr 22, 2008 7.027 7.110 6.939 7.001 10,604,579 -0.12(-1.68%)
Apr 21, 2008 7.219 7.302 7.110 7.120 4,883,230 -0.07(-1.01%)
Apr 18, 2008 7.240 7.245 7.099 7.193 7,237,973 +0.03(+0.36%)
Apr 17, 2008 7.245 7.260 7.089 7.167 4,382,095 -0.09(-1.29%)
Apr 16, 2008 7.115 7.323 7.089 7.260 6,583,083 +0.12(+1.75%)
Apr 15, 2008 7.162 7.281 7.068 7.136 11,292,382 -0.05(-0.65%)
Apr 14, 2008 7.157 7.245 7.037 7.183 23,554,676 +0.08(+1.10%)
Apr 11, 2008 6.773 7.136 6.700 7.105 40,208,816 +1.03(+16.91%)
Apr 10, 2008 5.761 6.108 5.729 6.077 10,657,626 +0.24(+4.09%)
Apr 09, 2008 6.004 6.008 5.761 5.838 2,835,892 -0.15(-2.43%)
Apr 08, 2008 5.870 6.015 5.864 5.984 3,979,200 +0.06(+1.05%)
Apr 07, 2008 5.823 6.020 5.823 5.921 3,300,578 +0.15(+2.52%)
Apr 04, 2008 5.693 5.937 5.693 5.776 3,282,498 +0.06(+1.09%)
Apr 03, 2008 5.683 5.776 5.667 5.714 3,402,661 -0.01(-0.09%)
Apr 02, 2008 5.703 5.820 5.672 5.719 2,691,970 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.