Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.14	15.26	15.07	15.25	6,725,821	-0.16(-1.06%)
Apr 27, 2017	15.44	15.47	15.39	15.41	5,626,671	-0.01(-0.04%)
Apr 26, 2017	15.37	15.47	15.36	15.42	6,798,192	+0.09(+0.57%)
Apr 25, 2017	15.40	15.41	15.32	15.33	8,633,051	-0.01(-0.04%)
Apr 24, 2017	15.26	15.34	15.25	15.33	6,544,990	+0.30(+1.97%)
Apr 21, 2017	15.10	15.11	15.01	15.04	4,562,408	-0.06(-0.39%)
Apr 20, 2017	15.08	15.15	15.07	15.10	3,678,225	+0.02(+0.12%)
Apr 19, 2017	15.19	15.22	15.05	15.08	5,345,384	-0.09(-0.58%)
Apr 18, 2017	15.16	15.17	15.04	15.17	4,377,885	+0.04(+0.23%)
Apr 17, 2017	15.11	15.15	15.06	15.13	4,844,578	+0.11(+0.74%)
Apr 13, 2017	15.08	15.13	15.02	15.02	5,110,514	-0.12(-0.81%)
Apr 12, 2017	15.08	15.15	15.04	15.14	7,474,768	+0.10(+0.66%)
Apr 11, 2017	15.07	15.08	14.92	15.04	5,519,440	+0.06(+0.43%)
Apr 10, 2017	14.99	15.03	14.95	14.98	5,663,335	+0.08(+0.55%)
Apr 07, 2017	14.90	14.94	14.87	14.90	7,134,054	-0.13(-0.85%)
Apr 06, 2017	15.07	15.10	15.01	15.03	5,840,072	-0.16(-1.04%)
Apr 05, 2017	15.28	15.29	15.17	15.18	5,407,882	-0.04(-0.27%)
Apr 04, 2017	15.22	15.28	15.17	15.22	5,286,662	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.