Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.470 1.490 1.460 1.460 10,107 -0.03(-2.01%)
Apr 29, 2019 1.450 1.500 1.450 1.490 7,448 +0.03(+2.05%)
Apr 26, 2019 1.480 1.500 1.455 1.460 12,300 +0.00(+0.00%)
Apr 25, 2019 1.460 1.510 1.460 1.460 33,412 -0.09(-5.81%)
Apr 24, 2019 1.530 1.550 1.500 1.550 15,187 +0.01(+0.65%)
Apr 23, 2019 1.570 1.570 1.510 1.540 32,169 +0.04(+2.87%)
Apr 22, 2019 1.500 1.510 1.454 1.497 78,027 -0.01(-0.85%)
Apr 18, 2019 1.530 1.560 1.510 1.510 7,100 -0.02(-1.31%)
Apr 17, 2019 1.500 1.550 1.500 1.530 3,339 +0.01(+0.65%)
Apr 16, 2019 1.500 1.546 1.500 1.520 13,308 +0.01(+0.67%)
Apr 15, 2019 1.560 1.560 1.510 1.510 51,759 -0.08(-5.03%)
Apr 12, 2019 1.570 1.590 1.550 1.590 5,200 +0.02(+1.44%)
Apr 11, 2019 1.570 1.600 1.567 1.567 11,079 -0.01(-0.36%)
Apr 10, 2019 1.500 1.600 1.500 1.573 11,310 +0.07(+4.88%)
Apr 09, 2019 1.560 1.600 1.500 1.500 12,787 -0.10(-6.25%)
Apr 08, 2019 1.550 1.610 1.520 1.600 21,119 +0.01(+0.63%)
Apr 05, 2019 1.600 1.610 1.528 1.590 9,200 -0.01(-0.62%)
Apr 04, 2019 1.500 1.620 1.500 1.600 28,039 +0.05(+3.22%)
Apr 03, 2019 1.530 1.570 1.480 1.550 30,305 +0.04(+2.65%)
Apr 02, 2019 1.530 1.550 1.450 1.510 21,232 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.