Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.64 16.64 16.02 16.02 177,609 -0.62(-3.73%)
Apr 29, 2010 16.65 16.75 16.53 16.64 100,458 +0.02(+0.12%)
Apr 28, 2010 16.52 16.78 16.52 16.62 72,341 +0.08(+0.48%)
Apr 27, 2010 16.75 16.89 16.42 16.54 92,637 -0.20(-1.19%)
Apr 26, 2010 16.93 16.98 16.72 16.74 66,922 -0.09(-0.53%)
Apr 23, 2010 16.80 16.90 16.64 16.83 61,733 +0.04(+0.24%)
Apr 22, 2010 16.71 16.83 16.43 16.79 137,271 -0.03(-0.18%)
Apr 21, 2010 17.00 17.09 16.70 16.82 94,510 -0.16(-0.94%)
Apr 20, 2010 17.02 17.02 16.78 16.98 65,959 +0.14(+0.83%)
Apr 19, 2010 16.99 17.28 16.73 16.84 74,380 -0.12(-0.71%)
Apr 16, 2010 17.05 17.22 16.70 16.96 200,481 -0.07(-0.41%)
Apr 15, 2010 17.18 17.19 16.78 17.03 163,187 -0.22(-1.28%)
Apr 14, 2010 17.24 17.37 17.10 17.25 135,907 +0.05(+0.29%)
Apr 13, 2010 16.88 17.20 16.61 17.20 191,060 +0.36(+2.14%)
Apr 12, 2010 17.15 17.15 16.73 16.84 252,251 -0.18(-1.06%)
Apr 09, 2010 17.06 17.08 16.90 17.02 312,625 +0.01(+0.06%)
Apr 08, 2010 16.97 17.08 16.83 17.01 88,322 +0.03(+0.18%)
Apr 07, 2010 17.29 17.39 16.83 16.98 409,396 -0.41(-2.36%)
Apr 06, 2010 17.54 17.66 17.36 17.39 82,936 -0.24(-1.36%)
Apr 05, 2010 17.67 17.67 17.35 17.63 103,620 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.