Indicators

Gladstone Investment (NQ: GAIN )

13.83 +0.12 (+0.88%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.55	11.75	11.51	11.70	144,612	+0.19(+1.69%)
Apr 27, 2023	11.32	11.54	11.32	11.51	99,309	+0.15(+1.34%)
Apr 26, 2023	11.31	11.38	11.26	11.35	109,124	+0.03(+0.30%)
Apr 25, 2023	11.30	11.35	11.25	11.32	66,418	-0.04(-0.37%)
Apr 24, 2023	11.29	11.39	11.24	11.36	65,666	+0.04(+0.37%)
Apr 21, 2023	11.18	11.33	11.18	11.32	85,213	+0.03(+0.22%)
Apr 20, 2023	11.41	11.51	11.21	11.30	136,908	-0.19(-1.62%)
Apr 19, 2023	11.44	11.60	11.44	11.48	112,473	-0.03(-0.29%)
Apr 18, 2023	11.58	11.58	11.32	11.52	120,160	-0.02(-0.15%)
Apr 17, 2023	11.39	11.57	11.37	11.53	102,124	+0.11(+0.96%)
Apr 14, 2023	11.46	11.50	11.33	11.42	76,749	-0.01(-0.07%)
Apr 13, 2023	11.24	11.46	11.22	11.43	99,188	+0.27(+2.41%)
Apr 12, 2023	11.09	11.29	11.09	11.16	83,954	+0.08(+0.68%)
Apr 11, 2023	11.14	11.14	11.00	11.09	120,726	+0.10(+0.92%)
Apr 10, 2023	11.00	11.06	10.88	10.98	63,330	-0.03(-0.23%)
Apr 06, 2023	10.88	11.08	10.84	11.01	100,799	+0.04(+0.38%)
Apr 05, 2023	11.00	11.09	10.90	10.97	101,651	-0.11(-0.99%)
Apr 04, 2023	11.18	11.24	10.98	11.08	65,889	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.