Indicators

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.63	15.72	15.53	15.63	22,674	+0.07(+0.42%)
Apr 27, 2017	15.37	15.56	15.37	15.56	14,353	+0.23(+1.50%)
Apr 26, 2017	15.26	15.43	15.26	15.33	18,546	+0.03(+0.21%)
Apr 25, 2017	15.23	15.36	15.17	15.30	59,756	+0.13(+0.87%)
Apr 24, 2017	14.97	15.23	14.81	15.17	41,302	+0.26(+1.76%)
Apr 21, 2017	14.84	14.94	14.84	14.90	13,217	+0.13(+0.89%)
Apr 20, 2017	14.61	14.87	14.54	14.77	39,572	+0.23(+1.58%)
Apr 19, 2017	14.48	14.61	14.42	14.54	21,832	+0.20(+1.37%)
Apr 18, 2017	14.08	14.58	14.05	14.35	58,676	+0.23(+1.63%)
Apr 17, 2017	14.02	14.12	13.98	14.12	15,116	+0.07(+0.47%)
Apr 13, 2017	14.05	14.12	13.98	14.05	19,363	-0.03(-0.23%)
Apr 12, 2017	14.05	14.12	14.05	14.08	2,628	+0.07(+0.47%)
Apr 11, 2017	14.05	14.12	14.02	14.02	3,912	+0.03(+0.23%)
Apr 10, 2017	13.98	14.08	13.98	13.98	3,267	-0.07(-0.47%)
Apr 07, 2017	14.02	14.12	14.02	14.05	4,942	-0.03(-0.23%)
Apr 06, 2017	13.98	14.12	13.92	14.08	9,939	+0.13(+0.94%)
Apr 05, 2017	13.92	14.02	13.92	13.95	6,953	-0.10(-0.70%)
Apr 04, 2017	14.12	14.12	14.02	14.05	5,841	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.