Indicators

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	7.829	7.836	7.836	7.836	160	-0.02(-0.32%)
Apr 28, 2015	7.860	7.860	7.859	7.860	1,051	+0.01(+0.08%)
Apr 27, 2015	7.923	7.923	7.772	7.854	13,240	-0.07(-0.87%)
Apr 24, 2015	7.864	7.923	7.829	7.923	11,521	+0.07(+0.88%)
Apr 23, 2015	7.854	7.854	7.854	7.854	327	-0.01(-0.08%)
Apr 22, 2015	7.923	7.923	7.854	7.860	2,660	+0.00(+0.00%)
Apr 21, 2015	7.923	7.923	7.810	7.860	3,772	-0.06(-0.79%)
Apr 20, 2015	7.923	7.923	7.893	7.923	1,172	+0.00(+0.00%)
Apr 17, 2015	7.986	7.986	7.804	7.923	4,621	+0.04(+0.48%)
Apr 16, 2015	7.986	7.986	7.842	7.886	4,929	-0.04(-0.48%)
Apr 15, 2015	7.860	7.930	7.860	7.923	1,785	-0.04(-0.47%)
Apr 14, 2015	7.961	7.961	7.961	7.961	291	+0.01(+0.16%)
Apr 13, 2015	7.949	7.949	7.949	7.949	8,596	-0.03(-0.39%)
Apr 10, 2015	7.886	7.980	7.886	7.980	18,494	+0.09(+1.19%)
Apr 09, 2015	7.823	7.886	7.805	7.886	7,405	+0.09(+1.20%)
Apr 08, 2015	7.792	7.792	7.786	7.792	1,123	+0.00(+0.00%)
Apr 07, 2015	7.811	7.811	7.792	7.792	656	+0.16(+2.05%)
Apr 06, 2015	7.742	7.854	7.636	7.636	2,973	-0.06(-0.81%)
Apr 02, 2015	7.855	7.698	7.698	7.698	3,035	-0.19(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.