Indicators

Parke Bancorp Inc (NQ: PKBK )

16.82 -0.05 (-0.30%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.620	3.620	3.497	3.497	7,051	-0.15(-4.06%)
Apr 27, 2012	3.645	3.645	3.645	3.645	195	+0.01(+0.14%)
Apr 26, 2012	3.620	3.671	3.604	3.640	7,891	+0.02(+0.42%)
Apr 25, 2012	3.625	3.625	3.579	3.625	7,638	+0.03(+0.85%)
Apr 24, 2012	3.594	3.594	3.497	3.594	3,944	+0.17(+5.07%)
Apr 23, 2012	3.599	3.599	3.375	3.421	10,604	-0.09(-2.47%)
Apr 20, 2012	3.324	3.507	3.288	3.507	5,088	+0.20(+6.02%)
Apr 19, 2012	3.370	3.395	3.308	3.308	5,856	-0.12(-3.43%)
Apr 18, 2012	3.497	3.497	3.276	3.426	6,808	-0.07(-2.04%)
Apr 17, 2012	3.319	3.553	3.319	3.497	11,039	+0.22(+6.70%)
Apr 16, 2012	3.324	3.324	3.237	3.278	3,721	+0.04(+1.10%)
Apr 13, 2012	3.242	3.458	3.216	3.242	24,095	-0.02(-0.47%)
Apr 12, 2012	3.446	3.446	3.242	3.257	24,679	-0.19(-5.48%)
Apr 11, 2012	3.523	3.523	3.446	3.446	1,948	-0.06(-1.75%)
Apr 10, 2012	3.548	3.579	3.482	3.507	10,418	-0.17(-4.58%)
Apr 09, 2012	3.507	3.676	3.507	3.676	4,726	+0.19(+5.42%)
Apr 05, 2012	3.487	3.487	3.487	3.487	783	-0.03(-0.87%)
Apr 04, 2012	3.640	3.650	3.477	3.518	4,359	-0.11(-3.10%)
Apr 03, 2012	3.579	3.671	3.574	3.630	32,525	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.