Indicators

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	3.249	3.249	3.249	3.249	0	-0.09(-2.71%)
Apr 27, 2009	3.249	3.339	3.339	3.339	6,248	+0.21(+6.59%)
Apr 24, 2009	3.244	3.244	3.128	3.133	4,339	+0.00(+0.00%)
Apr 23, 2009	3.133	3.133	3.133	3.133	1,939	+0.07(+2.27%)
Apr 22, 2009	3.017	3.063	3.017	3.063	3,878	+0.06(+1.85%)
Apr 21, 2009	2.998	3.008	2.827	3.008	1,163	-0.01(-0.31%)
Apr 20, 2009	2.785	3.017	2.669	3.017	7,607	+0.00(+0.00%)
Apr 17, 2009	3.295	3.295	2.738	3.017	5,386	+0.19(+6.56%)
Apr 16, 2009	2.785	2.836	2.776	2.831	7,971	-0.34(-10.82%)
Apr 15, 2009	3.151	3.175	3.147	3.175	2,348	+0.30(+10.32%)
Apr 14, 2009	3.151	3.151	2.878	2.878	3,662	-0.27(-8.69%)
Apr 13, 2009	3.017	3.151	3.017	3.151	4,994	+0.19(+6.59%)
Apr 09, 2009	2.868	2.957	2.780	2.957	4,313	-0.18(-5.63%)
Apr 07, 2009	2.729	3.138	2.622	3.133	5,601	+0.06(+1.81%)
Apr 03, 2009	3.022	3.077	3.077	3.077	14,435	-0.17(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.