Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.106 5.106 5.106 5.106 3,270 -0.05(-0.89%)
Apr 28, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 27, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 26, 2005 5.137 5.152 5.014 5.152 2,953 +0.23(+4.66%)
Apr 25, 2005 5.131 5.131 4.923 4.923 60,865 -0.06(-1.23%)
Apr 22, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 21, 2005 5.063 5.063 4.984 4.984 4,565 +0.00(+0.00%)
Apr 20, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 19, 2005 5.048 5.274 4.984 4.984 78,209 +0.08(+1.56%)
Apr 18, 2005 4.907 4.907 4.907 4.907 863 -0.06(-1.23%)
Apr 15, 2005 4.938 4.969 4.914 4.969 3,761 -0.01(-0.18%)
Apr 14, 2005 4.984 4.984 4.956 4.978 4,578 -0.12(-2.40%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 817 +0.02(+0.48%)
Apr 11, 2005 5.076 5.076 5.076 5.076 392 -0.03(-0.60%)
Apr 08, 2005 5.045 5.106 5.014 5.106 2,289 -0.02(-0.30%)
Apr 07, 2005 5.079 5.137 5.066 5.121 11,100 +0.03(+0.60%)
Apr 06, 2005 5.091 5.091 5.091 5.091 33,032 -0.08(-1.48%)
Apr 05, 2005 5.167 5.198 5.167 5.167 9,157 +0.00(+0.00%)
Apr 04, 2005 5.167 5.167 5.167 5.167 2,616 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.