Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.212 4.230 4.212 4.230 8,634 +0.05(+1.22%)
Apr 29, 2004 4.156 4.179 4.153 4.179 23,548 +0.03(+0.68%)
Apr 28, 2004 4.166 4.166 4.148 4.151 5,494 -0.05(-1.21%)
Apr 27, 2004 4.179 4.212 4.161 4.202 14,521 +0.04(+0.98%)
Apr 26, 2004 4.268 4.301 4.161 4.161 22,370 -0.08(-1.98%)
Apr 23, 2004 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
Apr 22, 2004 4.204 4.245 4.204 4.245 22,763 +0.03(+0.66%)
Apr 21, 2004 4.217 4.217 4.217 4.217 3,532 -0.00(-0.01%)
Apr 20, 2004 4.230 4.230 4.217 4.217 1,177 -0.04(-0.83%)
Apr 19, 2004 4.253 4.255 4.230 4.253 1,569 +0.02(+0.54%)
Apr 16, 2004 4.242 4.255 4.230 4.230 10,204 -0.01(-0.31%)
Apr 15, 2004 4.242 4.243 4.242 4.243 2,747 -0.02(-0.47%)
Apr 14, 2004 4.242 4.263 4.242 4.263 4,317 +0.02(+0.48%)
Apr 13, 2004 4.242 4.242 4.242 4.242 392 -0.05(-1.19%)
Apr 12, 2004 4.255 4.304 4.255 4.293 2,354 +0.05(+1.20%)
Apr 08, 2004 4.242 4.242 4.242 4.242 1,177 +0.00(+0.00%)
Apr 07, 2004 4.249 4.249 4.242 4.242 9,419 -0.06(-1.42%)
Apr 06, 2004 4.304 4.304 4.304 4.304 1,177 +0.02(+0.54%)
Apr 05, 2004 4.281 4.281 4.281 4.281 14,913 +0.00(+0.00%)
Apr 02, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.