Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.06 14.28 12.52 12.91 470,120 -1.35(-9.47%)
Apr 29, 2015 14.47 14.90 14.21 14.26 232,428 -0.28(-1.93%)
Apr 28, 2015 14.62 15.00 13.86 14.54 202,999 -0.02(-0.14%)
Apr 27, 2015 15.96 16.20 14.47 14.56 329,124 -1.30(-8.20%)
Apr 24, 2015 16.24 16.47 15.84 15.86 214,132 -0.43(-2.64%)
Apr 23, 2015 16.10 16.54 15.80 16.29 144,193 +0.14(+0.87%)
Apr 22, 2015 16.21 16.44 15.87 16.15 140,445 +0.01(+0.06%)
Apr 21, 2015 16.62 16.70 15.92 16.14 137,826 -0.34(-2.06%)
Apr 20, 2015 16.29 16.56 15.72 16.48 392,189 +0.29(+1.79%)
Apr 17, 2015 16.36 16.91 16.12 16.19 313,933 -0.33(-2.00%)
Apr 16, 2015 16.44 16.67 16.19 16.52 139,016 +0.11(+0.67%)
Apr 15, 2015 16.25 16.92 15.98 16.41 244,524 +0.29(+1.80%)
Apr 14, 2015 16.12 16.47 15.77 16.12 89,029 +0.07(+0.44%)
Apr 13, 2015 16.23 16.74 15.98 16.05 123,569 -0.20(-1.23%)
Apr 10, 2015 16.23 16.58 16.09 16.25 158,523 +0.14(+0.87%)
Apr 09, 2015 16.17 16.33 15.55 16.11 219,937 -0.01(-0.06%)
Apr 08, 2015 15.66 16.32 15.66 16.12 161,681 +0.39(+2.48%)
Apr 07, 2015 15.71 16.39 15.26 15.73 190,364 +0.16(+1.03%)
Apr 06, 2015 15.60 15.95 15.25 15.57 218,950 -0.07(-0.45%)
Apr 02, 2015 15.70 15.64 15.64 15.64 224,800 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.