Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.25	38.36	37.86	37.94	419,353	-0.37(-0.96%)
Apr 28, 2022	38.39	38.53	38.24	38.31	897,956	-0.14(-0.36%)
Apr 27, 2022	38.40	38.62	38.32	38.45	360,774	+0.03(+0.07%)
Apr 26, 2022	38.53	38.61	38.33	38.42	728,377	-0.23(-0.59%)
Apr 25, 2022	38.47	38.69	38.31	38.65	483,162	+0.18(+0.48%)
Apr 22, 2022	38.70	38.73	38.39	38.47	543,810	-0.24(-0.61%)
Apr 21, 2022	38.95	39.06	38.61	38.70	261,885	-0.19(-0.49%)
Apr 20, 2022	38.86	39.01	38.80	38.89	417,629	-0.03(-0.07%)
Apr 19, 2022	38.69	38.95	38.69	38.92	464,154	+0.18(+0.47%)
Apr 18, 2022	38.89	39.03	38.64	38.73	614,699	-0.16(-0.40%)
Apr 14, 2022	39.06	39.13	38.81	38.89	388,667	-0.23(-0.58%)
Apr 13, 2022	38.89	39.14	38.83	39.12	248,173	+0.31(+0.80%)
Apr 12, 2022	38.81	39.00	38.66	38.80	570,687	+0.04(+0.11%)
Apr 11, 2022	38.81	38.89	38.58	38.76	364,447	-0.20(-0.51%)
Apr 08, 2022	38.93	39.06	38.80	38.96	638,601	-0.03(-0.09%)
Apr 07, 2022	39.26	39.26	38.89	38.99	2,057,090	-0.35(-0.88%)
Apr 06, 2022	39.33	39.34	39.06	39.34	269,881	-0.17(-0.44%)
Apr 05, 2022	39.65	39.71	39.46	39.52	888,369	-0.21(-0.52%)
Apr 04, 2022	39.52	39.72	39.47	39.72	256,441	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.