Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.86 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.49	32.57	32.49	32.55	65,069	+0.05(+0.16%)
Apr 27, 2017	32.53	32.55	32.47	32.50	131,207	-0.01(-0.02%)
Apr 26, 2017	32.47	32.55	32.46	32.51	239,483	+0.02(+0.06%)
Apr 25, 2017	32.44	32.49	32.43	32.49	218,873	+0.03(+0.10%)
Apr 24, 2017	32.40	32.45	32.34	32.45	238,813	+0.15(+0.46%)
Apr 21, 2017	32.33	32.35	32.28	32.30	158,262	-0.02(-0.07%)
Apr 20, 2017	32.28	32.36	32.25	32.33	505,192	+0.04(+0.13%)
Apr 19, 2017	32.31	32.32	32.25	32.29	150,485	-0.01(-0.02%)
Apr 18, 2017	32.25	32.29	32.20	32.29	237,509	+0.03(+0.08%)
Apr 17, 2017	32.25	32.29	32.22	32.27	189,962	+0.05(+0.16%)
Apr 13, 2017	32.26	32.29	32.19	32.21	158,219	-0.07(-0.20%)
Apr 12, 2017	32.27	32.31	32.15	32.28	181,538	+0.03(+0.10%)
Apr 11, 2017	32.30	32.33	32.21	32.25	153,158	-0.06(-0.18%)
Apr 10, 2017	32.30	32.32	32.23	32.30	153,831	+0.09(+0.29%)
Apr 07, 2017	32.24	32.30	32.19	32.21	122,204	-0.07(-0.22%)
Apr 06, 2017	32.28	32.29	32.23	32.29	154,823	+0.06(+0.18%)
Apr 05, 2017	32.30	32.31	32.21	32.23	234,156	-0.03(-0.10%)
Apr 04, 2017	32.27	32.29	32.20	32.26	124,676	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.