Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.60 16.07 15.20 15.22 219,320 -0.68(-4.28%)
Apr 29, 2020 15.47 16.17 15.46 15.90 285,993 +0.24(+1.53%)
Apr 28, 2020 16.65 16.65 15.38 15.66 304,221 -0.57(-3.51%)
Apr 27, 2020 15.30 16.63 15.30 16.23 426,829 +1.09(+7.20%)
Apr 24, 2020 15.31 15.63 14.83 15.14 675,600 -0.12(-0.79%)
Apr 23, 2020 15.46 15.82 14.95 15.26 555,172 +0.04(+0.26%)
Apr 22, 2020 15.24 15.48 14.99 15.22 386,958 +0.25(+1.67%)
Apr 21, 2020 14.50 15.27 14.36 14.97 454,808 +0.22(+1.49%)
Apr 20, 2020 14.10 15.14 14.01 14.75 770,637 +0.27(+1.86%)
Apr 17, 2020 14.19 14.57 13.63 14.48 695,500 +1.02(+7.58%)
Apr 16, 2020 14.49 14.89 12.82 13.46 926,647 -1.15(-7.87%)
Apr 15, 2020 15.50 15.85 14.21 14.61 521,559 -1.47(-9.14%)
Apr 14, 2020 16.57 16.57 15.71 16.08 782,161 -0.17(-1.05%)
Apr 13, 2020 16.50 16.70 16.04 16.25 295,323 -0.29(-1.75%)
Apr 09, 2020 15.97 16.80 15.66 16.54 430,000 +0.91(+5.82%)
Apr 08, 2020 15.36 15.93 15.01 15.63 423,129 +0.50(+3.30%)
Apr 07, 2020 16.43 16.70 15.03 15.13 417,473 -0.96(-5.97%)
Apr 06, 2020 15.34 16.14 15.25 16.09 367,677 +1.30(+8.79%)
Apr 03, 2020 14.93 15.32 14.64 14.79 218,700 -0.24(-1.60%)
Apr 02, 2020 13.93 15.04 13.93 15.03 378,417 +1.00(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.