Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.90 27.00 25.06 25.10 362,253 -1.63(-6.10%)
Apr 27, 2018 27.31 27.44 26.61 26.73 195,427 -0.44(-1.62%)
Apr 26, 2018 27.00 27.84 26.76 27.17 236,239 +0.32(+1.19%)
Apr 25, 2018 26.83 27.04 26.09 26.85 263,529 +0.06(+0.22%)
Apr 24, 2018 26.97 27.11 26.54 26.79 202,649 -0.03(-0.11%)
Apr 23, 2018 26.61 27.04 26.50 26.82 159,847 +0.17(+0.64%)
Apr 20, 2018 26.50 26.95 26.39 26.65 197,001 +0.01(+0.04%)
Apr 19, 2018 26.45 27.07 26.38 26.64 178,203 +0.20(+0.76%)
Apr 18, 2018 27.18 27.40 26.26 26.44 386,301 -0.77(-2.83%)
Apr 17, 2018 27.07 27.62 27.00 27.21 277,393 +0.32(+1.19%)
Apr 16, 2018 27.48 28.25 26.84 26.89 217,461 -0.30(-1.10%)
Apr 13, 2018 27.33 27.69 26.50 27.19 165,989 +0.00(+0.00%)
Apr 12, 2018 25.85 27.76 25.54 27.19 626,664 +1.61(+6.29%)
Apr 11, 2018 25.30 26.19 24.76 25.58 375,940 +0.13(+0.51%)
Apr 10, 2018 24.67 25.55 24.43 25.45 356,920 +1.05(+4.30%)
Apr 09, 2018 23.76 24.60 23.67 24.40 351,266 +0.92(+3.92%)
Apr 06, 2018 22.94 23.87 22.94 23.48 264,786 +0.24(+1.03%)
Apr 05, 2018 23.45 23.63 23.02 23.24 203,846 -0.03(-0.13%)
Apr 04, 2018 22.58 23.34 22.26 23.27 272,143 +0.26(+1.13%)
Apr 03, 2018 22.21 23.08 22.12 23.01 289,551 +0.98(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.