Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.060	1.100	1.060	1.094	2,206	-0.02(-1.45%)
Apr 28, 2016	1.140	1.140	1.039	1.110	14,501	+0.04(+3.62%)
Apr 27, 2016	1.170	1.170	1.010	1.071	6,256	-0.10(-8.38%)
Apr 25, 2016	1.170	1.169	1.169	1.169	5	+0.02(+1.31%)
Apr 21, 2016	1.170	1.154	1.154	1.154	86	-0.01(-0.53%)
Apr 20, 2016	1.125	1.178	1.125	1.160	5,374	+0.00(+0.01%)
Apr 19, 2016	1.130	1.180	1.100	1.160	21,180	+0.08(+7.41%)
Apr 18, 2016	1.080	1.080	1.080	1.080	535	-0.05(-4.42%)
Apr 15, 2016	1.080	1.140	1.080	1.130	5,325	+0.05(+4.25%)
Apr 14, 2016	1.123	1.123	1.084	1.084	4,169	-0.04(-3.22%)
Apr 13, 2016	1.050	1.167	1.050	1.120	7,362	+0.06(+5.66%)
Apr 12, 2016	1.050	1.117	1.050	1.060	9,726	-0.08(-7.02%)
Apr 11, 2016	1.070	1.180	1.070	1.140	7,531	+0.04(+3.64%)
Apr 08, 2016	1.030	1.180	1.030	1.100	8,712	+0.07(+6.80%)
Apr 07, 2016	1.030	1.180	0.9910	1.030	24,810	+0.00(+0.00%)
Apr 05, 2016	1.040	1.030	1.030	1.030	75	-0.05(-4.68%)
Apr 04, 2016	1.081	1.081	1.081	1.081	261	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.