Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.951 2.074 1.910 1.950 94,594 -0.14(-6.70%)
Apr 29, 2015 1.930 2.190 1.905 2.090 202,770 +0.17(+8.85%)
Apr 28, 2015 2.200 2.200 1.890 1.920 239,123 -0.16(-7.69%)
Apr 27, 2015 2.290 2.370 1.980 2.080 417,324 -0.20(-8.77%)
Apr 24, 2015 2.100 2.740 2.070 2.280 2,819,227 -0.05(-2.15%)
Apr 23, 2015 1.480 2.480 1.380 2.330 4,087,394 +0.95(+68.84%)
Apr 22, 2015 1.370 1.470 1.350 1.380 16,000 +0.01(+0.76%)
Apr 21, 2015 1.450 1.450 1.350 1.370 5,497 +0.01(+0.71%)
Apr 20, 2015 1.340 1.440 1.310 1.360 4,538 +0.03(+2.18%)
Apr 17, 2015 1.260 1.590 1.260 1.331 27,601 -0.04(-2.71%)
Apr 16, 2015 1.350 1.380 1.250 1.368 8,726 -0.02(-1.20%)
Apr 15, 2015 1.370 1.490 1.210 1.385 49,253 -0.08(-5.16%)
Apr 14, 2015 1.485 1.603 1.260 1.460 55,742 +0.03(+2.10%)
Apr 13, 2015 1.570 1.680 1.410 1.430 39,495 -0.21(-12.80%)
Apr 10, 2015 1.650 1.800 1.430 1.640 83,432 -0.16(-8.89%)
Apr 09, 2015 1.310 1.850 1.310 1.800 175,687 +0.54(+42.86%)
Apr 08, 2015 1.200 1.400 1.200 1.260 25,637 +0.10(+8.62%)
Apr 07, 2015 1.171 1.171 1.130 1.160 23,305 +0.03(+2.65%)
Apr 06, 2015 1.140 1.140 1.130 1.130 3,937 -0.05(-4.24%)
Apr 02, 2015 1.200 1.180 1.180 1.180 1,500 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.